STOCK#ASF#1016.41#0.86#15
STOCK#YHOO#27.06#-0.82#16
STOCK#ASF#1015.75#-0.65#17
STOCK#ASF#1015.56#-0.19#18
STOCK#ASF#1016.11#0.55#19
STOCK#ASF#1016.57#0.46#20
STOCK#GOOG#434.47#-0.96#21
STOCK#GOOG#434.30#-0.17#22
STOCK#GOOG#433.43#-0.87#23
STOCK#GOOG#434.23#0.79#24
STOCK#GOOG#435.06#0.84#25
STOCK#YHOO#26.36#-0.70#26
STOCK#ASF#1016.03#-0.54#27
STOCK#ASF#1015.78#-0.24#28
STOCK#GOOG#434.51#-0.56#29
STOCK#ASF#1014.99#-0.80#30
STOCK#GOOG#434.69#0.18#31
STOCK#ASF#1015.01#0.02#32
STOCK#ASF#1015.19#0.18#33
STOCK#ASF#1014.57#-0.62#34
STOCK#GOOG#434.03#-0.66#35
STOCK#GOOG#434.74#0.71#36
STOCK#ASF#1013.90#-0.67#37
STOCK#YHOO#26.68#0.32#38
STOCK#ASF#1014.76#0.86#39
STOCK#ASF#1015.31#0.55#40
STOCK#GOOG#434.86#0.12#41
STOCK#GOOG#435.41#0.55#42
STOCK#YHOO#26.54#-0.15#43
STOCK#YHOO#26.71#0.18#44
STOCK#GOOG#435.43#0.03#45
STOCK#ASF#1016.08#0.77#46
STOCK#GOOG#436.37#0.94#47
STOCK#GOOG#435.85#-0.52#48
STOCK#ASF#1015.39#-0.70#49
STOCK#ASF#1015.43#0.04#50
STOCK#YHOO#27.00#0.29#51